SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
39
38
39
37
37
35
36
36
36
36
35
35
34
35
37
39
39
38
37
37
37
39
39
40
40
40
40
39
38
38
37
38
38
38
37
38
39
39
40
40
41
40
40
40
40
41
39
40
40
39
38
39
39
40
39
39
38
38
37
38
37
37
37
38
39
38
41
41
40
39
38
36
34
34
35
34
33
34
35
35
35
35
35
35
34
34
34
33
34
34
33
34
34
34
35
34
35
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.