SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
36
36
35
34
35
35
36
36
36
36
36
37
36
36
37
37
37
36
35
35
35
35
35
36
36
35
34
35
35
35
34
34
35
35
36
34
34
34
35
36
34
35
35
34
34
33
34
34
33
33
32
32
32
33
34
34
34
33
33
33
34
35
35
36
36
36
36
35
35
34
34
34
33
33
33
33
34
33
32
33
33
31
32
32
32
33
33
33
32
33
33
32
33
33
31
31
31
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.