Demo Sign up Log In

Caleres Inc (CAL)

Stock Price

$12.95

Current · As of: Oct 25, 2026

CAL Stock Price

Latest$12.95as ofOct 25, 2026

Latest$12.95as ofOct 25, 2026

CAL Close Price · excl. div ($3.41 → $12.95 · CAGR +2.9%)

Latest values, visible window

High-resolution chart · PNG

CAL stock price history

Daily history. Dates identify market observations.

Caleres Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	14
Sep 19, 2003	15
Sep 12, 2003	14
Sep 5, 2003	15
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	13
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	14
Jul 3, 2003	13
Jun 27, 2003	13
Jun 20, 2003	13
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	12
May 16, 2003	11
May 9, 2003	11
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	12
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	12
Feb 7, 2003	12
Jan 31, 2003	12
Jan 24, 2003	12
Jan 17, 2003	12
Jan 10, 2003	12
Jan 3, 2003	11
Dec 27, 2002	11
Dec 20, 2002	12
Dec 13, 2002	11
Dec 6, 2002	11
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	10
Nov 8, 2002	9
Nov 1, 2002	9
Oct 25, 2002	8
Oct 18, 2002	8
Oct 11, 2002	7
Oct 4, 2002	7
Sep 27, 2002	8
Sep 20, 2002	9
Sep 13, 2002	9
Sep 6, 2002	9
Aug 30, 2002	9
Aug 23, 2002	9
Aug 16, 2002	9
Aug 9, 2002	9
Aug 2, 2002	9
Jul 26, 2002	10
Jul 19, 2002	10
Jul 12, 2002	11
Jul 5, 2002	12
Jun 28, 2002	12
Jun 21, 2002	12
Jun 14, 2002	11
Jun 7, 2002	11
May 31, 2002	11
May 24, 2002	10
May 17, 2002	9
May 10, 2002	9
May 3, 2002	9
Apr 26, 2002	9
Apr 19, 2002	9
Apr 12, 2002	9
Apr 5, 2002	9
Mar 28, 2002	9
Mar 22, 2002	9
Mar 15, 2002	9
Mar 8, 2002	9
Mar 1, 2002	8
Feb 22, 2002	7
Feb 15, 2002	7
Feb 8, 2002	7
Feb 1, 2002	7
Jan 25, 2002	7
Jan 18, 2002	7
Jan 11, 2002	7
Jan 4, 2002	7
Dec 28, 2001	8
Dec 21, 2001	7
Dec 14, 2001	7
Dec 7, 2001	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.