SA
Sign upLog In

CALM Stock Price

Cal Maine Foods Inc · Stock Price

CALM logo

CALM Stock Price

Latest$62.06
CALM Close Price · excl. div ($1.78 → $62.06 · CAGR +12.6%)
High-resolution chart · PNG

CALM stock price history

Daily history. Dates identify market observations.

Cal Maine Foods Inc Stock Price — Daily history
DateStock Price
62
62
64
64
63
63
63
65
66
63
63
63
65
67
66
68
69
67
67
68
72
72
73
73
74
74
74
75
74
74
73
75
75
76
79
79
79
81
79
83
84
85
83
82
81
81
80
81
83
82
83
82
85
85
86
85
87
88
94
93
89
90
90
87
87
88
89
88
85
85
83
83
88
85
84
85
85
84
84
81
79
80
78
78
79
80
80
78
78
78
78
80
80
80
79
78
76
76
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.