SA
Sign upLog In

Cal Maine Foods Inc (CALM)

Stock Price

$62.60

Current · As of:

CALM logo

CALM Stock Price

Latest$62.60
CALM Close Price · excl. div ($1.78 → $62.60 · CAGR +12.7%)
High-resolution chart · PNG

CALM stock price history

Daily history. Dates identify market observations.

Cal Maine Foods Inc Stock Price — Daily history
DateStock Price
93
93
93
93
94
96
97
97
98
97
97
97
99
104
104
100
104
104
103
108
111
111
111
111
110
109
112
113
113
114
113
111
116
115
115
115
116
115
117
115
115
113
113
116
113
114
110
109
108
108
111
108
110
108
108
106
106
108
106
104
105
104
111
111
108
111
111
108
104
106
106
105
106
119
105
106
107
107
106
107
104
103
102
101
101
101
101
102
102
101
103
103
103
103
103
102
100
99
99
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.