Stock Price
$62.60
Current · As of:
CALM Stock Price
Latest$62.60as of
Latest$62.60as of
CALM Close Price · excl. div ($1.78 → $62.60 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
CALM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 99 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 103 | |
| 101 | |
| 100 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 93 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 93 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 100 | |
| 97 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 96 | |
| 97 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 97 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 90 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 93 | |
| 97 | |
| 99 | |
| 95 | |
| 95 | |
| 99 | |
| 95 | |
| 93 | |
| 90 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 |