Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares (CANF)
Stock Price
$1.81
Current · As of:
CANF Stock Price
Latest$1.81as of
Latest$1.81as of
CANF Close Price · excl. div ($16.50K → $1.81 · CAGR -48.0%)
Latest values, visible window
High-resolution chart · PNG
CANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 540 | |
| 418 | |
| 394 | |
| 398 | |
| 380 | |
| 376 | |
| 356 | |
| 370 | |
| 374 | |
| 394 | |
| 378 | |
| 376 | |
| 372 | |
| 364 | |
| 352 | |
| 346 | |
| 348 | |
| 364 | |
| 360 | |
| 344 | |
| 346 | |
| 378 | |
| 358 | |
| 322 | |
| 452 | |
| 452 | |
| 466 | |
| 430 | |
| 482 | |
| 504 | |
| 416 | |
| 368 | |
| 400 | |
| 376 | |
| 356 | |
| 358 | |
| 384 | |
| 430 | |
| 500 | |
| 368 | |
| 346 | |
| 368 | |
| 360 | |
| 370 | |
| 290 | |
| 300 | |
| 268 | |
| 288 | |
| 290 | |
| 334 | |
| 250 | |
| 300 | |
| 240 | |
| 422 | |
| 430 | |
| 536 | |
| 546 | |
| 552 | |
| 704 | |
| 690 | |
| 574 | |
| 664 | |
| 736 | |
| 708 | |
| 530 | |
| 488 | |
| 476 | |
| 466 | |
| 420 | |
| 532 | |
| 426 | |
| 404 | |
| 422 | |
| 468 | |
| 534 | |
| 488 | |
| 490 | |
| 452 | |
| 524 | |
| 532 | |
| 560 | |
| 590 | |
| 646 | |
| 606 | |
| 586 | |
| 576 | |
| 592 | |
| 572 | |
| 592 | |
| 614 | |
| 600 | |
| 1,030 | |
| 1,246 | |
| 1,230 | |
| 1,770 | |
| 1,500 | |
| 1,680 | |
| 1,800 | |
| 2,640 | |
| 3,720 |