Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares (CANF)
Stock Price
$1.81
Current · As of:
CANF Stock Price
Latest$1.81as of
Latest$1.81as of
CANF Close Price · excl. div ($16.50K → $1.81 · CAGR -48.0%)
Latest values, visible window
High-resolution chart · PNG
CANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,360 | |
| 3,300 | |
| 3,420 | |
| 3,420 | |
| 3,450 | |
| 3,570 | |
| 3,510 | |
| 3,420 | |
| 3,600 | |
| 3,630 | |
| 3,810 | |
| 3,630 | |
| 3,360 | |
| 3,810 | |
| 3,750 | |
| 3,990 | |
| 4,350 | |
| 4,140 | |
| 3,990 | |
| 3,870 | |
| 3,810 | |
| 3,780 | |
| 3,750 | |
| 3,840 | |
| 3,870 | |
| 3,810 | |
| 3,930 | |
| 4,050 | |
| 3,840 | |
| 3,810 | |
| 3,570 | |
| 3,630 | |
| 3,510 | |
| 3,600 | |
| 3,810 | |
| 3,840 | |
| 3,510 | |
| 3,540 | |
| 3,720 | |
| 3,780 | |
| 3,870 | |
| 4,080 | |
| 3,870 | |
| 3,870 | |
| 3,930 | |
| 3,930 | |
| 4,050 | |
| 4,140 | |
| 4,350 | |
| 4,230 | |
| 4,320 | |
| 4,350 | |
| 4,560 | |
| 4,680 | |
| 5,550 | |
| 5,490 | |
| 6,090 | |
| 6,060 | |
| 6,870 | |
| 7,590 | |
| 5,220 | |
| 5,640 | |
| 4,680 | |
| 4,440 | |
| 4,770 | |
| 3,960 | |
| 4,080 | |
| 4,320 | |
| 4,320 | |
| 4,290 | |
| 4,230 | |
| 4,650 | |
| 4,830 | |
| 4,950 | |
| 5,010 | |
| 5,040 | |
| 5,070 | |
| 5,160 | |
| 5,220 | |
| 5,190 | |
| 5,370 | |
| 4,860 | |
| 4,920 | |
| 4,740 | |
| 5,160 | |
| 5,460 | |
| 5,400 | |
| 5,400 | |
| 5,550 | |
| 5,370 | |
| 5,550 | |
| 5,340 | |
| 5,340 | |
| 5,520 | |
| 5,460 | |
| 5,490 | |
| 5,310 | |
| 5,460 | |
| 5,670 | |
| 5,430 |