Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares (CANF)
Stock Price
$1.81
Current · As of:
CANF Stock Price
Latest$1.81as of
Latest$1.81as of
CANF Close Price · excl. div ($16.50K → $1.81 · CAGR -48.0%)
Latest values, visible window
High-resolution chart · PNG
CANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,520 | |
| 5,640 | |
| 5,730 | |
| 5,670 | |
| 5,910 | |
| 5,970 | |
| 6,120 | |
| 5,880 | |
| 5,940 | |
| 6,000 | |
| 5,610 | |
| 5,790 | |
| 6,180 | |
| 7,080 | |
| 7,320 | |
| 7,140 | |
| 7,260 | |
| 6,990 | |
| 6,600 | |
| 6,600 | |
| 6,990 | |
| 6,960 | |
| 7,050 | |
| 7,020 | |
| 7,050 | |
| 7,140 | |
| 7,320 | |
| 7,500 | |
| 7,860 | |
| 7,890 | |
| 6,930 | |
| 7,050 | |
| 7,080 | |
| 7,200 | |
| 6,690 | |
| 6,570 | |
| 6,420 | |
| 6,300 | |
| 6,270 | |
| 6,510 | |
| 6,840 | |
| 7,890 | |
| 7,800 | |
| 7,860 | |
| 8,430 | |
| 9,210 | |
| 8,370 | |
| 7,920 | |
| 7,650 | |
| 8,190 | |
| 8,520 | |
| 9,270 | |
| 9,210 | |
| 9,300 | |
| 8,310 | |
| 8,790 | |
| 7,140 | |
| 6,840 | |
| 7,290 | |
| 6,510 | |
| 6,780 | |
| 6,150 | |
| 6,510 | |
| 6,600 | |
| 6,480 | |
| 5,970 | |
| 7,200 | |
| 8,760 | |
| 9,510 | |
| 9,150 | |
| 9,120 | |
| 9,780 | |
| 9,690 | |
| 7,920 | |
| 9,090 | |
| 9,510 | |
| 9,990 | |
| 10,830 | |
| 12,450 | |
| 12,600 | |
| 11,100 | |
| 14,250 | |
| 14,700 | |
| 5,100 | |
| 5,370 | |
| 5,130 | |
| 5,100 | |
| 5,310 | |
| 5,280 | |
| 5,880 | |
| 5,790 | |
| 5,970 | |
| 6,000 | |
| 6,510 | |
| 6,840 | |
| 6,870 | |
| 6,930 | |
| 6,960 | |
| 6,900 | |
| 7,110 |