SA
Sign upLog In

Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares (CANF)

Stock Price

$1.81

Current · As of:

CANF logo

CANF Stock Price

Latest$1.81
CANF Close Price · excl. div ($16.50K → $1.81 · CAGR -48.0%)
High-resolution chart · PNG

CANF stock price history

Daily history. Dates identify market observations.

Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares Stock Price — Daily history
DateStock Price
6,990
7,140
7,800
6,510
6,300
6,540
6,960
16,620
15,900
12,810
13,470
13,500
12,450
11,550
11,340
9,660
9,000
11,040
11,550
11,310
11,190
10,230
10,470
12,060
12,300
14,400
7,230
7,770
8,340
9,120
9,510
9,360
9,660
9,870
10,740
11,010
10,740
11,640
11,640
11,580
11,250
10,680
12,270
12,180
12,450
11,250
10,920
11,100
11,550
11,880
11,940
11,940
12,960
13,170
14,760
15,030
15,930
16,980
18,300
15,690
16,980
16,830
17,550
18,060
18,030
17,280
15,960
14,550
16,740
18,420
17,820
17,850
24,600
21,960
19,380
20,220
18,510
19,680
19,740
18,180
16,740
18,870
20,880
18,720
19,500
14,190
13,200
13,110
11,040
12,450
12,450
12,450
13,140
12,750
12,600
12,600
12,630
11,610
11,610
11,610
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.