Cango Inc. Class A Ordinary Shares (CANG)
Stock Price
$2.31
Current · As of:
CANG Stock Price
Latest$2.31as of
Latest$2.31as of
CANG Close Price · excl. div ($60.40 → $2.31 · CAGR -32.7%)
Latest values, visible window
High-resolution chart · PNG
CANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 |