CANN(CANN)
CANN
$0.02—Stale · unknown old
OTC • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,728 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,113 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,734 |
| 9/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 20,805 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 9/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 26,546 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 69,422 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,700 |
| 8/25/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 109,728 |
| 8/24/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 101,800 |
| 8/21/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 10,300 |
| 8/20/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 10,700 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,748 |
| 8/14/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 14,600 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,225 |
| 8/12/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 327,509 |
| 8/11/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 44,448 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,830 |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 73,800 |
| 8/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3,200 |
| 8/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 55,346 |
| 8/4/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 37,800 |
| 8/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 36,300 |
| 7/31/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1,711 |
| 7/30/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 177,606 |
| 7/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 395,900 |
| 7/28/2026 | $0.00 | $0.02 | $0.00 | $0.02 | 36,036 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,012 |
| 7/24/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 47,400 |
| 7/23/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 26,200 |
| 7/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 38,021 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 355,600 |
| 7/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 201,916 |
| 7/17/2026 | $0.02 | $0.03 | $0.01 | $0.03 | 385,500 |
| 7/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 18,300 |
| 7/15/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 84,800 |
| 7/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 35,600 |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 52,542 |
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 17,500 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,528 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,716 |
| 7/7/2026 | $0.01 | $0.03 | $0.01 | $0.02 | 105,400 |
| 7/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 23,700 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 7/1/2026 | $0.00 | $0.02 | $0.00 | $0.02 | 14,222 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 16,139 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 182,013 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,919 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,443 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,408 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,817 |