CANN(CANN)
CANN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 17,500 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,528 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,716 |
| 7/7/2026 | $0.01 | $0.03 | $0.01 | $0.02 | 105,400 |
| 7/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 23,700 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 7/1/2026 | $0.00 | $0.02 | $0.00 | $0.02 | 14,222 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 16,139 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 182,013 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,919 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,443 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,408 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,817 |
| 6/12/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 24,121 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 95,740 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 89,507 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 113,700 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,400 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 144,800 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 190,235 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 195,800 |
| 5/28/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 78,503 |
| 5/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 51,800 |
| 5/26/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 210,018 |
| 5/22/2026 | $0.01 | $0.02 | $0.00 | $0.02 | 558,842 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,506 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 5/18/2026 | $0.00 | $0.03 | $0.00 | $0.00 | 273,900 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 262,940 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 79,449 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,700 |
| 5/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 59,110 |
| 5/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 89,900 |
| 5/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 46,925 |
| 5/6/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 47,600 |
| 5/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 44,000 |
| 5/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 163,400 |
| 5/1/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 124,518 |
| 4/30/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 54,839 |
| 4/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 113,300 |
| 4/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 134,340 |
| 4/27/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 358,300 |
| 4/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 69,100 |
| 4/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 220,100 |
| 4/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 220,749 |
| 4/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,341 |
| 4/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 41,022 |
| 4/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 52,020 |
| 4/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 109,900 |
| 4/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 4/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 156,500 |