Capricor Therapeutics Inc (CAPR)
Stock Price
$5.93
Current · As of:
CAPR Stock Price
Latest$5.93as of
Latest$5.93as of
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
Latest values, visible window
High-resolution chart · PNG
CAPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 7 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 5 |