Capricor Therapeutics Inc (CAPR)
Stock Price
$5.93
Current · As of:
CAPR Stock Price
Latest$5.93as of
Latest$5.93as of
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
Latest values, visible window
High-resolution chart · PNG
CAPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 5 | |
| 7 | |
| 6 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 7 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 13 | |
| 14 | |
| 15 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 21 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 29 | |
| 30 | |
| 21 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 7 | |
| 7 | |
| 8 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 12 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 29 | |
| 34 | |
| 34 | |
| 33 | |
| 28 |