SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$5.93

Current · As of:

CAPR logo

CAPR Stock Price

Latest$5.93
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
26
31
31
26
25
23
24
25
26
27
25
24
27
32
31
32
27
27
33
32
34
34
32
35
36
38
38
35
37
35
39
37
41
43
40
40
42
45
32
32
32
33
34
36
39
41
32
29
26
27
26
22
23
23
24
25
28
27
22
21
24
31
30
36
36
40
43
39
40
42
40
41
46
45
42
39
43
40
44
43
40
41
47
46
47
51
47
50
47
48
54
60
59
59
67
62
60
73
66
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.