SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$5.93

Current · As of:

CAPR logo

CAPR Stock Price

Latest$5.93
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
84
91
97
72
76
58
57
64
61
65
41
39
35
38
37
38
38
39
39
38
41
40
41
38
42
43
40
38
42
43
43
44
41
40
42
39
44
40
40
43
44
45
45
46
48
50
60
46
47
59
63
62
73
77
105
120
120
117
120
121
109
135
147
93
78
34
31
27
28
29
26
42
30
35
35
30
45
30
30
30
25
20
25
25
30
25
20
15
15
20
20
30
25
40
30
30
40
40
45
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.