SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$6.13

Current · As of:

CAPR logo

CAPR Stock Price

Latest$6.13
CAPR Close Price · excl. div ($1.32K → $6.13 · CAGR -23.9%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
27
28
28
27
29
30
29
29
29
29
30
29
30
29
27
28
30
30
29
30
30
32
32
30
30
30
34
34
33
34
31
34
32
34
35
35
34
35
35
34
35
35
35
35
35
31
32
32
32
32
32
30
30
28
29
30
30
29
30
29
31
31
31
31
31
33
34
33
31
28
26
26
26
27
28
28
28
28
28
29
29
26
23
22
24
24
25
25
25
23
25
25
23
22
23
22
24
24
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.