SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$5.93

Current · As of:

CAPR logo

CAPR Stock Price

Latest$5.93
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
45
50
50
50
50
50
50
45
40
40
50
70
65
60
55
80
55
30
15
15
20
20
25
40
25
25
40
40
45
50
45
55
55
60
60
65
50
60
65
75
75
70
55
55
50
65
75
100
100
100
125
120
140
140
150
160
170
250
275
280
265
280
280
270
265
250
270
250
250
275
275
270
260
290
280
300
290
300
310
290
310
250
310
315
315
315
315
315
305
330
330
340
350
360
395
400
395
355
330
310
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.