Capricor Therapeutics Inc (CAPR)
Stock Price
$5.93
Current · As of:
CAPR Stock Price
Latest$5.93as of
Latest$5.93as of
CAPR Close Price · excl. div ($1.32K → $5.93 · CAGR -24.0%)
Latest values, visible window
High-resolution chart · PNG
CAPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 330 | |
| 285 | |
| 325 | |
| 385 | |
| 395 | |
| 345 | |
| 345 | |
| 375 | |
| 425 | |
| 295 | |
| 300 | |
| 310 | |
| 315 | |
| 280 | |
| 310 | |
| 290 | |
| 305 | |
| 265 | |
| 290 | |
| 280 | |
| 290 | |
| 310 | |
| 305 | |
| 220 | |
| 250 | |
| 260 | |
| 260 | |
| 320 | |
| 340 | |
| 340 | |
| 360 | |
| 355 | |
| 360 | |
| 375 | |
| 310 | |
| 335 | |
| 370 | |
| 375 | |
| 315 | |
| 250 | |
| 265 | |
| 190 | |
| 205 | |
| 185 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 200 | |
| 210 | |
| 240 | |
| 255 | |
| 240 | |
| 290 | |
| 270 | |
| 340 | |
| 350 | |
| 510 | |
| 485 | |
| 460 | |
| 525 | |
| 590 | |
| 570 | |
| 525 | |
| 590 | |
| 600 | |
| 625 | |
| 610 | |
| 585 | |
| 585 | |
| 565 | |
| 550 | |
| 605 | |
| 650 | |
| 675 | |
| 750 | |
| 675 | |
| 680 | |
| 750 | |
| 725 | |
| 725 | |
| 640 | |
| 715 | |
| 770 | |
| 775 | |
| 755 | |
| 725 | |
| 835 | |
| 950 | |
| 960 | |
| 980 | |
| 960 | |
| 840 | |
| 835 | |
| 950 | |
| 970 | |
| 860 | |
| 975 |