SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$5.93

Current · As of:

CAPR logo

CAPR Stock Price

Latest$5.93
CAPR Close Price · excl. div ($10.60 → $5.93 · CAGR -6.1%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
7
6
6
7
7
6
6
6
6
6
5
5
5
4
4
3
4
5
5
5
5
5
5
5
5
5
6
5
7
7
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
10
10
10
10
10
11
10
9
8
8
7
7
7
8
9
9
9
9
9
9
9
9
9
10
10
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.