SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$6.13

Current · As of:

CAPR logo

CAPR Stock Price

Latest$6.13
CAPR Close Price · excl. div ($1.32K → $6.13 · CAGR -23.9%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
24
24
24
24
24
25
25
25
24
26
26
26
25
28
29
29
30
30
30
29
30
26
26
28
26
26
26
27
27
27
26
27
29
27
29
25
25
27
25
30
6
7
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
8
8
7
8
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.