SA
Sign upLog In

Capricor Therapeutics Inc (CAPR)

Stock Price

$6.13

Current · As of:

CAPR logo

CAPR Stock Price

Latest$6.13
CAPR Close Price · excl. div ($1.32K → $6.13 · CAGR -23.9%)
High-resolution chart · PNG

CAPR stock price history

Daily history. Dates identify market observations.

Capricor Therapeutics Inc Stock Price — Daily history
DateStock Price
7
8
8
7
7
7
7
7
7
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
7
7
6
6
7
6
7
7
6
7
7
7
7
7
7
7
11
11
8
11
11
10
10
10
10
10
10
10
10
10
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.