Capricor Therapeutics Inc (CAPR)
Stock Price
$5.96
Current · As of:
CAPR Stock Price
Latest$5.96as of
Latest$5.96as of
CAPR Close Price · excl. div ($1.32K → $5.96 · CAGR -24.0%)
Latest values, visible window
High-resolution chart · PNG
CAPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 17 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 22 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 22 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 |