MAX Auto Industry -3x Inverse Leveraged ETN (CARD)
Stock Price
$3.00
Current · As of:
CARD Stock Price
Latest$3.00as of
Latest$3.00as of
CARD Close Price · excl. div ($23.22 → $3.00 · CAGR -45.9%)
Latest values, visible window
High-resolution chart · PNG
CARD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 |