SA
Sign upLog In

Carter Bankshares Inc (CARE)

Stock Price

$30.26

Current · As of:

CARE logo

CARE Stock Price

Latest$30.26
CARE Close Price · excl. div ($13.40 → $30.26 · CAGR +4.2%)
High-resolution chart · PNG

CARE stock price history

Daily history. Dates identify market observations.

Carter Bankshares Inc Stock Price — Daily history
DateStock Price
30
30
30
30
30
30
30
30
30
30
30
30
30
31
31
30
30
30
30
30
30
30
30
31
31
30
31
31
31
31
32
31
31
32
32
32
31
31
31
32
31
31
31
31
31
31
32
32
33
33
32
32
32
33
34
35
36
35
35
35
35
34
34
34
33
33
33
33
33
33
32
32
32
33
32
32
32
33
33
35
34
34
34
33
33
33
32
32
31
31
31
30
30
30
30
29
29
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.