SA
Sign upLog In

Carter Bankshares Inc (CARE)

Stock Price

$30.57

Current · As of:

CARE logo

CARE Stock Price

Latest$30.57
CARE Close Price · excl. div ($13.40 → $30.57 · CAGR +4.3%)
High-resolution chart · PNG

CARE stock price history

Daily history. Dates identify market observations.

Carter Bankshares Inc Stock Price — Daily history
DateStock Price
14
14
14
15
15
15
14
14
14
14
14
14
14
14
14
14
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
10
11
12
13
13
13
14
14
16
15
14
14
13
13
14
14
14
14
14
15
13
12
11
11
11
10
11
12
12
11
11
11
10
10
10
8
8
7
7
7
7
7
7
6
7
7
7
7
7
8
7
7
7
7
7
8
7
7
8
9
7
7
7
8
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.