Stock Price
$31.52
Current · As of:
CARG Stock Price
Latest$31.52as of
Latest$31.52as of
CARG Close Price · excl. div ($28.53 → $31.52 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
CARG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 30 | |
| 32 | |
| 34 | |
| 37 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 40 |