SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.17

Current · As of:

CARR logo

CARR Stock Price

Latest$56.17
CARR Close Price · excl. div ($12.75 → $56.17 · CAGR +25.3%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
56
55
55
55
54
55
55
56
56
55
55
56
56
55
55
55
55
56
56
55
55
55
55
54
54
54
56
57
57
57
58
59
60
59
58
57
58
58
59
59
59
60
60
60
61
61
63
63
63
63
64
63
64
64
65
66
63
62
60
63
69
69
69
68
67
67
69
69
69
70
70
69
69
67
69
69
70
72
72
73
73
74
76
74
74
71
72
72
69
69
71
71
70
70
68
71
67
67
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.