SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
53
53
52
53
51
52
50
51
50
50
51
50
50
48
47
47
46
47
48
49
48
49
50
53
53
53
54
56
55
55
54
54
55
54
55
55
56
55
53
54
53
53
54
54
54
54
55
55
57
59
59
57
56
56
58
57
57
57
56
55
54
55
54
54
53
53
54
55
56
56
55
56
57
58
57
58
59
60
60
59
57
54
54
54
54
55
55
55
55
54
53
53
53
51
49
49
49
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.