SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
49
49
49
49
48
48
48
48
47
47
47
46
47
46
45
46
46
44
43
43
42
41
42
41
41
41
42
42
43
43
43
42
43
42
43
43
43
43
42
41
41
42
41
42
41
41
42
42
45
45
45
45
45
44
44
44
44
42
42
42
43
46
46
45
45
45
44
44
44
44
45
45
44
44
43
46
45
46
46
47
48
48
48
46
46
45
45
44
44
44
44
45
45
45
45
45
45
45
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.