SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
38
40
40
41
42
42
42
42
40
40
40
39
39
40
40
42
42
41
42
42
44
44
44
44
44
43
43
42
42
42
42
41
40
41
41
39
40
38
38
39
38
37
37
36
36
36
36
36
37
36
36
36
36
36
36
36
36
36
36
36
35
35
35
34
35
37
36
36
37
39
39
40
40
40
40
39
39
40
39
38
38
38
38
37
37
40
40
40
39
38
38
38
38
38
39
38
39
38
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.