SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
40
42
42
43
43
43
41
41
42
42
42
43
44
44
45
45
46
46
48
48
47
46
46
47
47
47
48
47
47
45
43
43
44
45
44
44
45
46
45
44
45
45
45
44
45
44
45
46
46
45
46
47
48
46
46
46
46
48
47
48
46
46
47
47
48
48
48
49
50
51
52
53
53
52
52
54
52
54
53
54
54
54
53
54
53
53
52
51
52
54
54
54
55
56
56
56
57
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.