SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
54
54
56
55
56
55
56
57
57
56
56
56
56
55
55
55
53
53
53
52
52
52
52
54
53
54
55
55
54
54
54
54
53
53
51
50
51
52
53
53
53
52
52
52
53
52
52
53
53
53
52
54
55
55
56
55
56
56
57
57
56
57
58
58
58
58
58
57
58
57
56
55
55
55
56
56
55
52
49
48
49
47
45
46
46
46
44
44
45
44
44
44
43
42
41
41
40
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.