Stock Price
$56.24
Current · As of:
CARR Stock Price
Latest$56.24as of
Latest$56.24as of
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
Latest values, visible window
High-resolution chart · PNG
CARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 33 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 14 | |
| 15 | |
| 17 | |
| 15 | |
| 13 |