SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.48

Current · As of:

CARR logo

CARR Stock Price

Latest$56.48
CARR Close Price · excl. div ($12.75 → $56.48 · CAGR +25.3%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
67
69
68
68
66
65
64
65
63
63
63
62
62
64
61
65
67
67
67
67
66
66
66
66
67
67
67
67
68
64
66
67
67
68
67
62
62
62
62
62
61
62
61
62
62
60
60
61
60
59
65
64
63
61
58
55
56
56
57
56
54
54
55
59
59
58
58
59
58
57
56
56
56
59
58
59
58
60
61
61
64
64
63
62
64
63
64
63
64
66
65
65
67
66
65
64
63
64
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.