SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
60
60
58
57
57
57
57
58
55
56
56
56
55
55
56
54
53
54
54
54
53
53
54
54
54
53
53
53
53
54
53
52
53
53
54
54
53
54
53
53
53
55
55
54
55
55
54
54
54
54
55
54
54
54
52
50
50
52
50
51
52
53
55
55
54
55
56
57
57
57
57
58
57
57
58
58
59
59
59
59
61
59
58
57
57
58
57
57
60
58
57
57
56
57
57
58
57
58
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.