SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
58
60
59
60
59
59
60
59
59
60
59
59
59
59
59
59
60
60
61
61
60
61
61
61
61
62
62
62
62
63
63
66
64
64
66
64
62
64
66
66
66
65
66
68
66
66
65
65
68
65
67
67
66
66
66
65
66
67
66
65
66
66
66
66
66
66
67
69
69
67
69
68
72
80
79
79
81
79
80
76
76
77
77
77
77
75
75
77
77
77
77
77
76
75
75
75
75
75
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.