SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
74
73
73
73
74
73
72
72
72
70
70
70
70
70
70
71
72
72
71
72
72
72
72
71
71
71
71
71
71
70
71
71
71
71
71
72
72
72
72
71
72
72
75
76
73
73
76
73
73
75
73
71
71
71
71
70
70
71
70
70
72
70
63
61
60
60
60
60
60
59
59
58
59
59
59
60
59
60
61
59
59
59
59
61
56
57
61
61
57
61
65
64
63
66
66
63
66
67
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.