SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
66
66
66
66
68
67
68
64
64
67
64
65
66
67
65
65
67
65
65
62
63
64
64
65
64
66
67
67
67
67
66
67
66
67
64
64
64
65
64
64
65
66
65
65
64
65
65
64
63
66
66
65
66
65
67
67
70
70
70
70
70
71
70
70
70
70
70
69
68
67
68
68
67
68
68
68
69
68
68
69
68
68
68
68
70
70
69
70
69
69
69
66
66
68
67
67
70
72
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.