Stock Price
$56.24
Current · As of:
CARR Stock Price
Latest$56.24as of
Latest$56.24as of
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
Latest values, visible window
High-resolution chart · PNG
CARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 83 | |
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 74 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 69 |