SA
Sign upLog In

Carrier Global (CARR)

Stock Price

$56.24

Current · As of:

CARR logo

CARR Stock Price

Latest$56.24
CARR Close Price · excl. div ($12.75 → $56.24 · CAGR +25.2%)
High-resolution chart · PNG

CARR stock price history

Daily history. Dates identify market observations.

Carrier Global Stock Price — Daily history
DateStock Price
69
69
70
73
71
71
72
72
71
70
70
69
69
67
68
66
65
64
64
64
63
64
64
64
66
68
67
68
67
65
66
68
68
66
67
68
70
67
66
66
64
62
63
63
63
63
62
63
63
63
64
65
63
64
66
65
64
64
64
62
63
63
62
63
61
62
63
63
63
65
66
64
65
66
66
65
65
66
65
64
66
65
64
64
64
62
61
61
61
63
61
60
55
55
54
54
53
54
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.