CAT Stock Price
Caterpillar Inc. · Stock Price
CAT Stock Price
Latest$725.79as of
CAT Close Price · excl. div ($6.69 → $725.79 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 726 | |
| 726 | |
| 731 | |
| 736 | |
| 749 | |
| 773 | |
| 800 | |
| 802 | |
| 803 | |
| 815 | |
| 814 | |
| 863 | |
| 848 | |
| 845 | |
| 826 | |
| 811 | |
| 827 | |
| 820 | |
| 822 | |
| 805 | |
| 812 | |
| 806 | |
| 817 | |
| 809 | |
| 799 | |
| 783 | |
| 784 | |
| 784 | |
| 819 | |
| 805 | |
| 816 | |
| 822 | |
| 814 | |
| 800 | |
| 792 | |
| 779 | |
| 797 | |
| 801 | |
| 816 | |
| 822 | |
| 811 | |
| 811 | |
| 828 | |
| 815 | |
| 816 | |
| 841 | |
| 882 | |
| 857 | |
| 855 | |
| 866 | |
| 843 | |
| 838 | |
| 842 | |
| 857 | |
| 871 | |
| 877 | |
| 830 | |
| 815 | |
| 841 | |
| 841 | |
| 889 | |
| 895 | |
| 895 | |
| 895 | |
| 890 | |
| 890 | |
| 864 | |
| 877 | |
| 880 | |
| 877 | |
| 914 | |
| 933 | |
| 931 | |
| 952 | |
| 938 | |
| 948 | |
| 940 | |
| 970 | |
| 964 | |
| 991 | |
| 1,065 | |
| 1,033 | |
| 997 | |
| 1,057 | |
| 994 | |
| 984 | |
| 1,022 | |
| 957 | |
| 986 | |
| 956 | |
| 945 | |
| 934 | |
| 911 | |
| 898 | |
| 856 | |
| 915 | |
| 916 | |
| 904 | |
| 940 | |
| 926 |