Stock Price
$687.00
Current · As of:
CAT Stock Price
Latest$687.00as of
Latest$687.00as of
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 250 | |
| 252 | |
| 262 | |
| 265 | |
| 262 | |
| 258 | |
| 258 | |
| 253 | |
| 250 | |
| 246 | |
| 253 | |
| 256 | |
| 258 | |
| 255 | |
| 251 | |
| 251 | |
| 247 | |
| 249 | |
| 240 | |
| 241 | |
| 239 | |
| 240 | |
| 240 | |
| 239 | |
| 243 | |
| 240 | |
| 238 | |
| 242 | |
| 235 | |
| 232 | |
| 233 | |
| 231 | |
| 234 | |
| 235 | |
| 233 | |
| 227 | |
| 231 | |
| 229 | |
| 228 | |
| 233 | |
| 236 | |
| 236 | |
| 236 | |
| 235 | |
| 232 | |
| 236 | |
| 237 | |
| 237 | |
| 237 | |
| 232 | |
| 231 | |
| 230 | |
| 232 | |
| 235 | |
| 237 | |
| 236 | |
| 232 | |
| 226 | |
| 230 | |
| 229 | |
| 228 | |
| 219 | |
| 215 | |
| 219 | |
| 216 | |
| 219 | |
| 212 | |
| 197 | |
| 195 | |
| 191 | |
| 190 | |
| 181 | |
| 184 | |
| 184 | |
| 181 | |
| 178 | |
| 183 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 180 | |
| 171 | |
| 164 | |
| 166 | |
| 168 | |
| 162 | |
| 163 | |
| 164 | |
| 171 | |
| 172 | |
| 178 | |
| 182 | |
| 179 | |
| 179 | |
| 182 |