Stock Price
$687.00
Current · As of:
CAT Stock Price
Latest$687.00as of
Latest$687.00as of
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 185 | |
| 184 | |
| 192 | |
| 189 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 185 | |
| 187 | |
| 192 | |
| 192 | |
| 199 | |
| 194 | |
| 197 | |
| 192 | |
| 196 | |
| 197 | |
| 196 | |
| 198 | |
| 196 | |
| 197 | |
| 194 | |
| 191 | |
| 186 | |
| 186 | |
| 185 | |
| 184 | |
| 183 | |
| 184 | |
| 195 | |
| 198 | |
| 188 | |
| 185 | |
| 181 | |
| 182 | |
| 179 | |
| 181 | |
| 180 | |
| 179 | |
| 173 | |
| 173 | |
| 170 | |
| 174 | |
| 174 | |
| 175 | |
| 179 | |
| 179 | |
| 180 | |
| 172 | |
| 174 | |
| 178 | |
| 179 | |
| 183 | |
| 187 | |
| 188 | |
| 185 | |
| 179 | |
| 188 | |
| 196 | |
| 193 | |
| 195 | |
| 206 | |
| 207 | |
| 207 | |
| 215 | |
| 224 | |
| 230 | |
| 227 | |
| 224 | |
| 223 | |
| 220 | |
| 218 | |
| 216 | |
| 217 | |
| 213 | |
| 209 | |
| 206 | |
| 204 | |
| 198 | |
| 207 | |
| 208 | |
| 213 | |
| 207 | |
| 204 | |
| 203 | |
| 205 | |
| 203 | |
| 206 | |
| 215 | |
| 216 | |
| 223 | |
| 214 | |
| 212 | |
| 211 | |
| 212 | |
| 214 | |
| 210 |