Stock Price
$687.00
Current · As of:
CAT Stock Price
Latest$687.00as of
Latest$687.00as of
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 216 | |
| 233 | |
| 235 | |
| 232 | |
| 230 | |
| 228 | |
| 218 | |
| 217 | |
| 216 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 221 | |
| 220 | |
| 223 | |
| 223 | |
| 221 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 224 | |
| 221 | |
| 222 | |
| 216 | |
| 216 | |
| 215 | |
| 215 | |
| 212 | |
| 210 | |
| 210 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 183 | |
| 188 | |
| 187 | |
| 185 | |
| 187 | |
| 191 | |
| 192 | |
| 195 | |
| 204 | |
| 203 | |
| 200 | |
| 201 | |
| 203 | |
| 204 | |
| 202 | |
| 200 | |
| 198 | |
| 201 | |
| 205 | |
| 205 | |
| 202 | |
| 201 | |
| 212 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 217 | |
| 222 | |
| 230 | |
| 229 | |
| 227 | |
| 222 | |
| 220 | |
| 222 | |
| 224 | |
| 222 | |
| 220 | |
| 218 | |
| 207 | |
| 207 | |
| 206 | |
| 207 | |
| 207 | |
| 206 | |
| 206 | |
| 202 | |
| 198 | |
| 195 | |
| 201 | |
| 206 | |
| 203 | |
| 202 | |
| 201 | |
| 203 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 198 | |
| 197 | |
| 191 |