Stock Price
$687.00
Current · As of:
CAT Stock Price
Latest$687.00as of
Latest$687.00as of
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 183 | |
| 192 | |
| 195 | |
| 194 | |
| 182 | |
| 180 | |
| 181 | |
| 179 | |
| 182 | |
| 175 | |
| 172 | |
| 172 | |
| 161 | |
| 157 | |
| 169 | |
| 169 | |
| 159 | |
| 150 | |
| 146 | |
| 152 | |
| 154 | |
| 148 | |
| 144 | |
| 138 | |
| 140 | |
| 135 | |
| 133 | |
| 138 | |
| 137 | |
| 128 | |
| 128 | |
| 122 | |
| 127 | |
| 123 | |
| 135 | |
| 120 | |
| 112 | |
| 108 | |
| 112 | |
| 111 | |
| 114 | |
| 116 | |
| 125 | |
| 115 | |
| 105 | |
| 96 | |
| 100 | |
| 121 | |
| 124 | |
| 137 | |
| 138 | |
| 133 | |
| 131 | |
| 140 | |
| 148 | |
| 146 | |
| 148 | |
| 148 | |
| 148 | |
| 146 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 148 | |
| 144 | |
| 140 | |
| 131 | |
| 128 | |
| 121 | |
| 127 | |
| 128 | |
| 134 | |
| 123 | |
| 119 | |
| 114 | |
| 116 | |
| 119 | |
| 125 | |
| 133 | |
| 136 | |
| 138 | |
| 135 | |
| 136 | |
| 134 | |
| 127 | |
| 124 | |
| 120 | |
| 123 | |
| 123 | |
| 131 | |
| 139 | |
| 139 | |
| 143 | |
| 141 | |
| 140 | |
| 135 | |
| 130 | |
| 133 |