SA
Sign upLog In

Caterpillar Inc. (CAT)

Stock Price

$687.00

Current · As of:

CAT logo

CAT Stock Price

Latest$687.00
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
High-resolution chart · PNG

CAT stock price history

Daily history. Dates identify market observations.

Caterpillar Inc. Stock Price — Daily history
DateStock Price
131
137
139
136
129
131
137
137
132
128
126
120
127
124
136
122
130
127
126
115
131
142
153
152
156
145
141
139
138
139
136
139
143
137
141
135
136
140
150
155
154
156
156
155
146
145
153
150
143
147
144
156
158
146
162
156
149
157
167
170
170
162
158
156
147
144
142
137
136
136
137
138
131
131
127
125
124
121
118
118
115
114
113
114
114
107
109
107
107
104
108
106
106
106
102
101
100
102
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.