SA
Sign upLog In

Caterpillar Inc. (CAT)

Stock Price

$687.00

Current · As of:

CAT logo

CAT Stock Price

Latest$687.00
CAT Close Price · excl. div ($106.59 → $687.00 · CAGR +22.3%)
High-resolution chart · PNG

CAT stock price history

Daily history. Dates identify market observations.

Caterpillar Inc. Stock Price — Daily history
DateStock Price
147
145
152
154
151
149
154
154
150
153
149
148
147
149
146
142
144
143
142
141
142
138
137
138
138
139
140
141
143
143
142
135
134
135
132
132
133
137
141
138
140
138
137
137
136
135
137
139
138
137
131
128
126
128
127
129
128
126
127
125
122
125
122
126
126
127
128
128
130
124
123
122
132
134
138
135
129
127
123
121
120
121
122
117
112
114
116
112
115
108
106
104
105
109
112
107
108
109
108
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.