SA
Sign upLog In

Caterpillar Inc. (CAT)

Stock Price

$687.00

Current · As of:

CAT logo

CAT Stock Price

Latest$687.00
CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)
High-resolution chart · PNG

CAT stock price history

Daily history. Dates identify market observations.

Caterpillar Inc. Stock Price — Daily history
DateStock Price
87
85
83
83
80
80
81
79
80
83
84
85
83
80
86
84
88
92
94
92
91
99
101
106
101
102
101
99
95
93
97
100
103
105
109
109
107
106
103
101
105
110
110
111
109
109
107
108
102
104
106
105
105
105
103
101
102
99
97
95
97
97
98
97
95
94
86
91
91
90
91
89
86
86
85
83
84
84
84
85
87
86
84
84
85
87
83
83
84
85
85
84
82
86
87
82
82
83
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.