Stock Price
$704.05
Current · As of:
CAT Stock Price
Latest$704.05as of
Latest$704.05as of
CAT Close Price · excl. div ($6.69 → $704.05 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 940 | |
| 926 | |
| 910 | |
| 865 | |
| 876 | |
| 888 | |
| 910 | |
| 909 | |
| 880 | |
| 880 | |
| 880 | |
| 866 | |
| 873 | |
| 860 | |
| 864 | |
| 920 | |
| 920 | |
| 888 | |
| 920 | |
| 902 | |
| 912 | |
| 927 | |
| 897 | |
| 897 | |
| 897 | |
| 896 | |
| 927 | |
| 905 | |
| 875 | |
| 890 | |
| 890 | |
| 890 | |
| 890 | |
| 810 | |
| 818 | |
| 829 | |
| 835 | |
| 835 | |
| 831 | |
| 835 | |
| 809 | |
| 800 | |
| 798 | |
| 773 | |
| 773 | |
| 795 | |
| 773 | |
| 770 | |
| 794 | |
| 792 | |
| 791 | |
| 787 | |
| 772 | |
| 724 | |
| 721 | |
| 717 | |
| 730 | |
| 708 | |
| 667 | |
| 695 | |
| 703 | |
| 719 | |
| 717 | |
| 702 | |
| 681 | |
| 689 | |
| 694 | |
| 702 | |
| 700 | |
| 694 | |
| 701 | |
| 708 | |
| 717 | |
| 705 | |
| 681 | |
| 706 | |
| 732 | |
| 722 | |
| 752 | |
| 743 | |
| 753 | |
| 767 | |
| 768 | |
| 756 | |
| 760 | |
| 761 | |
| 752 | |
| 765 | |
| 774 | |
| 758 | |
| 775 | |
| 742 | |
| 742 | |
| 726 | |
| 678 | |
| 692 | |
| 703 | |
| 691 | |
| 657 | |
| 665 |